AdEx

ADX · 美元计价

$0.0528

1.73% ≈ ￥0.34848 ($0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.0538

24H 最低$0.0517

今日开盘$0.0519

24H 成交量$28.48万

流通市值$771.42万

24H 涨跌额($0.00)

历史最高$3.7083

最高日期2018-01-07

历史最低$0.0483

最低日期2026-10-01

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	SAHARASahara AI	$0.00646	$0.00668	$0.00645	$19.36万	$1,347.84万	-2.86%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.51万	$2,997.60万	-3.03%
339	PORTALPortal	$0.01218	$0.01286	$0.01216	$35.55万	$297.51万	-2.48%
522	HIMSBHIMSB	$26.03	$26.23	$24.40	$15.46万	—	5.60%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
212	ACEFusionist	$0.1284	$0.135	$0.128	$69.59万	$288.52万	-1.31%
9	SNDKBSanDisk (bStocks Tokenized Sto	$833.89	$912.51	$817.56	$4,988.10万	$1.10亿	-5.41%
133	ATOMCosmos	$1.386	$1.44	$1.38	$124.48万	$5.61亿	-2.05%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
226	ORDIOrdinals	$3.231	$3.39	$3.23	$62.62万	$7,027.09万	-1.91%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
106	EWYBEWYB	$137.85	$140.19	$135.91	$177.41万	—	-0.99%
258	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$50.90万	$1,504.34万	-1.27%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
435	TOWNSTowns	$0.001187	$0.00125	$0.001181	$23.29万	$255.74万	-3.73%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%