Veranta

AVNT · 美元计价

$0.0843

-3.10% ≈ ￥0.55638 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.0873

24H 最低$0.0835

今日开盘$0.087

24H 成交量$19.54万

流通市值$3,349.22万

24H 涨跌额(-$0.00)

历史最高$2.6791

最高日期2025-09-01

历史最低$0.0776

最低日期2026-08-01

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SAHARASahara AI	$0.00651	$0.00668	$0.00641	$16.76万	$1,347.84万	-1.06%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
667	RPLRocket Pool	$1.386	$1.43	$1.37	$4.14万	$2,997.60万	-1.98%
437	PORTALPortal	$0.01213	$0.01279	$0.01207	$22.61万	$297.51万	-4.34%
645	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.57万	—	-0.35%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
597	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
240	ACEFusionist	$0.1281	$0.135	$0.1265	$54.32万	$288.52万	-2.73%
11	SNDKBSanDisk (bStocks Tokenized Sto	$836.98	$912.51	$817.56	$3,975.10万	$1.10亿	-6.17%
125	ATOMCosmos	$1.387	$1.44	$1.38	$125.48万	$5.61亿	-1.98%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
216	ORDIOrdinals	$3.241	$3.39	$3.22	$62.97万	$7,027.09万	-2.32%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
124	EWYBEWYB	$137.96	$140.19	$135.91	$125.79万	—	-1.39%
290	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.84万	$1,504.34万	-0.95%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
439	TOWNSTowns	$0.001196	$0.00125	$0.001178	$22.48万	$255.74万	-2.84%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%