Celo
CELO · 美元计价
$0.06389
-6.10%
≈ ￥0.421674
(-$0.00)
更新于 2026-11-09 04:40:02
24H 最高$0.06807
24H 最低$0.06356
今日开盘$0.06804
24H 成交量$365.03万
流通市值$3,906.11万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SAHARASahara AI
|
$0.00635 | $0.00651 | $0.00634 | $8.61万 | $1,300.49万 | -2.16% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 412 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 632 |
RPLRocket Pool
|
$1.334 | $1.39 | $1.33 | $2.88万 | $2,849.03万 | -3.61% |
| 431 |
PORTALPortal
|
$0.0118 | $0.01207 | $0.01156 | $18.53万 | $279.35万 | -1.67% |
| 676 |
HIMSBHIMSB
|
$25.86 | $26.09 | $25.83 | $4,897.58 | — | -0.46% |
| 292 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 553 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 377 |
ACEFusionist
|
$0.1211 | $0.1264 | $0.1203 | $25.37万 | $265.41万 | -4.19% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.92 | $858.45 | $824.85 | $766.19万 | $1.10亿 | -0.28% |
| 162 |
ATOMCosmos
|
$1.333 | $1.38 | $1.32 | $74.94万 | $5.20亿 | -2.91% |
| 303 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 312 |
ORDIOrdinals
|
$3.124 | $3.22 | $3.10 | $33.91万 | $6,521.12万 | -2.56% |
| 333 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 548 |
EWYBEWYB
|
$137.46 | $139.31 | $137.18 | $9.89万 | — | -0.03% |
| 422 |
MANTRAMANTRA
|
$0.00293 | $0.0031 | $0.00293 | $19.52万 | $1,412.79万 | -4.56% |
| 277 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 507 |
TOWNSTowns
|
$0.001107 | $0.001178 | $0.001098 | $12.83万 | $232.38万 | -5.63% |
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
相关站点
共 40 个
KORUB _数字货币市值
Hedera _以太坊ETH价格
QQQB _币种排行
Sui _比特币
Polymath _比特币
Polygon _比特币行情
Tether Gold _以太坊ETH价格
Tether Gold _数字货币市值
Sui _币种排行
Quant _BTC行情
NFPrompt _BTC行情
Bubblemaps _比特币行情
Huma Finance _加密货币行情
Aerodrome _比特币
比特币 _BTC行情
COCOS _币种排行
币安币 _币种排行
United Stables _加密货币行情
TONToken _以太坊ETH价格
COCOS _比特币
EUR _数字货币市值
以太坊 _比特币行情
Meteora _币种排行
Hamster Kombat _比特币行情
Aave _BTC行情
Uniswap _BTC行情
Sui _数字货币市值
Pepe _比特币
波场 _BTC行情
Ethena _比特币
波场 _BTC行情
USD1 _BTC行情
StraitsX USD _BTC行情
比特现金 _币种排行
Mitosis _币种排行
Hamster Kombat _币种排行
United Stables _币种排行
Hyperliquid _以太坊ETH价格
EUR _加密货币行情
CyberConnect _比特币行情