Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
SAHARASahara AI
|
$0.00677 | $0.00696 | $0.00669 | $21.05万 | $2,993.44万 | 0.45% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 653 |
RPLRocket Pool
|
$1.474 | $1.53 | $1.43 | $7.43万 | $3,457.25万 | 2.58% |
| 124 |
PORTALPortal
|
$0.01313 | $0.0151 | $0.01251 | $150.44万 | $301.68万 | 3.88% |
| 683 |
HIMSBHIMSB
|
$25.25 | $26.35 | $25.12 | $2.85万 | — | -0.63% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 353 |
ACEFusionist
|
$0.131 | $0.1371 | $0.1283 | $36.56万 | $284.95万 | 1.39% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1097.31 | $1,154.17 | $1,075.58 | $2,329.17万 | $1.10亿 | -0.11% |
| 87 |
ATOMCosmos Hub
|
$1.405 | $1.45 | $1.39 | $253.82万 | $7.64亿 | -1.33% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ORDIORDI
|
$3.394 | $3.48 | $3.35 | $32.72万 | $7,226.99万 | 0.74% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 168 |
EWYBEWYB
|
$151.91 | $157.69 | $150.62 | $88.16万 | — | -2.04% |
| 295 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00312 | $46.29万 | $1,592.37万 | -4.82% |
| 331 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 418 |
TOWNSTowns
|
$0.001255 | $0.001272 | $0.001165 | $27.06万 | $273.22万 | -1.18% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
相关站点
共 40 个
Ethena USDe _加密货币行情
莱特币 _币种排行
莱特币 _数字货币市值
波场 _数字货币市值
Huma Finance _加密货币行情
Chainlink _币种排行
Pepe _币种排行
Hyperliquid _以太坊ETH价格
Bubblemaps _数字货币市值
INTWB _以太坊ETH价格
Celo _加密货币行情
Morpho _比特币
应用链 _比特币行情
Plasma _加密货币行情
比特币
Solana _数字货币市值
USD1 _加密货币行情
USD1 _加密货币行情
Ripple USD _比特币行情
SOXSB _以太坊ETH价格
Aptos _BTC行情
Ondo _加密货币行情
Ondo _加密货币行情
比特现金 _币种排行
NBISB _比特币
Initia _加密货币行情
Initia _数字货币市值
达世币 _加密货币行情
Vanar Chain _比特币
莱特币 _加密货币行情
SOXSB _比特币
Morpho _加密货币行情
狗币 _比特币行情
Aave _比特币行情
恒星币 _比特币行情
Official Trump _BTC行情
Celestia _比特币
达世币 _币种排行
First Digital _以太坊ETH价格
Cosmos Hub _以太坊ETH价格