Cartesi

CTSI · 美元计价

$0.02476

-1.98% ≈ ￥0.163416 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.02561

24H 最低$0.02475

今日开盘$0.02526

24H 成交量$8.06万

流通市值$2,199.33万

24H 涨跌额(-$0.00)

历史最高$1.75

最高日期2021-05-01

历史最低$0.01506

最低日期2020-04-01

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.75万	$1,347.84万	-1.97%
337	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
651	RPLRocket Pool	$1.381	$1.42	$1.37	$3.87万	$2,997.60万	-1.99%
481	PORTALPortal	$0.01204	$0.01271	$0.01201	$16.42万	$297.51万	-4.14%
678	HIMSBHIMSB	$26.04	$26.23	$25.09	$1.79万	—	3.29%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
244	ACEFusionist	$0.1262	$0.1336	$0.1258	$49.95万	$288.52万	-5.54%
16	SNDKBSanDisk (bStocks Tokenized Sto	$830.94	$858.84	$817.56	$1,743.19万	$1.10亿	-1.78%
122	ATOMCosmos	$1.375	$1.44	$1.37	$116.17万	$5.61亿	-2.96%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
215	ORDIOrdinals	$3.227	$3.37	$3.22	$59.62万	$7,027.09万	-3.15%
343	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
129	EWYBEWYB	$137.48	$138.82	$135.91	$104.44万	—	-0.02%
271	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.04万	$1,504.34万	-2.52%
286	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
419	TOWNSTowns	$0.00118	$0.001228	$0.001178	$22.23万	$255.74万	-3.91%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%