Polkadot

DOT · 美元计价

$0.906

-2.89% ≈ ￥5.9796 (-$0.03)

更新于 2026-11-07 19:50:01

24H 最高$0.949

24H 最低$0.898

今日开盘$0.933

24H 成交量$239.06万

流通市值$15.92亿

24H 涨跌额(-$0.03)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SAHARASahara AI	$0.00646	$0.00668	$0.00641	$20.45万	$1,347.84万	-2.56%
362	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
671	RPLRocket Pool	$1.379	$1.43	$1.37	$4.27万	$2,997.60万	-3.23%
355	PORTALPortal	$0.01216	$0.01286	$0.01213	$33.16万	$297.51万	-2.33%
556	HIMSBHIMSB	$25.96	$26.23	$24.40	$12.48万	—	1.29%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
602	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
222	ACEFusionist	$0.1276	$0.135	$0.1265	$63.77万	$288.52万	-4.20%
10	SNDKBSanDisk (bStocks Tokenized Sto	$833.38	$912.51	$817.56	$4,637.19万	$1.10亿	-7.42%
125	ATOMCosmos	$1.382	$1.44	$1.38	$131.98万	$5.61亿	-2.26%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
226	ORDIOrdinals	$3.235	$3.39	$3.22	$60.78万	$7,027.09万	-2.21%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
115	EWYBEWYB	$137.77	$140.19	$135.91	$151.43万	—	-1.32%
256	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$52.05万	$1,504.34万	-0.96%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
437	TOWNSTowns	$0.001182	$0.00125	$0.001178	$23.13万	$255.74万	-4.68%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%