OpenEden

EDEN · 美元计价

$0.04823

-2.21% ≈ ￥0.318318 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0498

24H 最低$0.04812

今日开盘$0.04932

24H 成交量$13.63万

流通市值$886.54万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	SAHARASahara AI	$0.00647	$0.00664	$0.00641	$15.57万	$1,323.16万	-2.12%
325	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
419	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$3.80万	$2,977.07万	-0.58%
504	PORTALPortal	$0.01205	$0.01247	$0.01201	$13.44万	$288.05万	-3.29%
682	HIMSBHIMSB	$26.02	$26.23	$25.85	$1.03万	—	0.66%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
295	ACEFusionist	$0.1264	$0.132	$0.1257	$36.81万	$277.29万	-3.44%
26	SNDKBSanDisk (bStocks Tokenized Sto	$835.36	$846.23	$821.62	$902.65万	$1.10亿	1.41%
120	ATOMCosmos	$1.37	$1.41	$1.37	$109.03万	$5.40亿	-2.28%
306	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
209	ORDIOrdinals	$3.208	$3.33	$3.21	$57.93万	$6,786.36万	-2.82%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
299	EWYBEWYB	$138.01	$138.56	$136.31	$36.50万	—	0.76%
323	MANTRAMANTRA	$0.00307	$0.00322	$0.00307	$32.17万	$1,491.10万	-2.54%
279	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
405	TOWNSTowns	$0.001175	$0.001223	$0.001173	$21.80万	$252.23万	-3.69%
431	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%