MultiversX (Elrond)

EGLD · 美元计价

$3.141

-5.53% ≈ ￥20.7306 (-$0.18)

更新于 2026-11-07 22:50:01

24H 最高$3.34

24H 最低$3.10

今日开盘$3.325

24H 成交量$14.57万

流通市值$1.02亿

24H 涨跌额(-$0.18)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-01

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.70万	$1,347.84万	-2.55%
347	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
661	RPLRocket Pool	$1.38	$1.43	$1.37	$3.66万	$2,997.60万	-3.29%
463	PORTALPortal	$0.01214	$0.01275	$0.01207	$19.38万	$297.51万	-4.64%
672	HIMSBHIMSB	$26.14	$26.23	$24.89	$3.02万	—	2.23%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
587	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
241	ACEFusionist	$0.1272	$0.1349	$0.1265	$51.83万	$288.52万	-5.43%
15	SNDKBSanDisk (bStocks Tokenized Sto	$835.2	$912.51	$817.56	$2,844.57万	$1.10亿	-7.26%
125	ATOMCosmos	$1.384	$1.44	$1.38	$118.20万	$5.61亿	-2.60%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
217	ORDIOrdinals	$3.236	$3.39	$3.22	$61.49万	$7,027.09万	-4.20%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
127	EWYBEWYB	$137.9	$139.61	$135.91	$114.20万	—	-0.93%
279	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.44万	$1,504.34万	-2.19%
299	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
426	TOWNSTowns	$0.00119	$0.00125	$0.001178	$22.65万	$255.74万	-4.65%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%