FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-07 20:05:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	SAHARASahara AI	$0.00645	$0.00668	$0.00641	$20.13万	$1,347.84万	-2.42%
363	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
669	RPLRocket Pool	$1.378	$1.43	$1.37	$4.29万	$2,997.60万	-3.16%
355	PORTALPortal	$0.01209	$0.01286	$0.01209	$33.16万	$297.51万	-2.74%
580	HIMSBHIMSB	$25.96	$26.23	$24.40	$10.98万	—	1.72%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
224	ACEFusionist	$0.1276	$0.135	$0.1265	$62.50万	$288.52万	-4.92%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.15	$912.51	$817.56	$4,554.87万	$1.10亿	-7.53%
125	ATOMCosmos	$1.384	$1.44	$1.38	$131.20万	$5.61亿	-1.98%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
225	ORDIOrdinals	$3.222	$3.39	$3.22	$60.62万	$7,027.09万	-2.42%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
115	EWYBEWYB	$137.63	$140.19	$135.91	$150.23万	—	-1.38%
254	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$51.97万	$1,504.34万	-1.27%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
441	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.97万	$255.74万	-4.83%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%