Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-07 21:55:03

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.00万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.74万	$1,347.84万	-1.22%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
667	RPLRocket Pool	$1.383	$1.43	$1.37	$4.14万	$2,997.60万	-2.19%
437	PORTALPortal	$0.01212	$0.01279	$0.01207	$22.67万	$297.51万	-4.04%
646	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.57万	—	-0.35%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
240	ACEFusionist	$0.1278	$0.135	$0.1265	$54.35万	$288.52万	-2.89%
11	SNDKBSanDisk (bStocks Tokenized Sto	$836.81	$912.51	$817.56	$3,959.58万	$1.10亿	-6.25%
124	ATOMCosmos	$1.387	$1.44	$1.38	$125.38万	$5.61亿	-2.05%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
216	ORDIOrdinals	$3.238	$3.39	$3.22	$62.90万	$7,027.09万	-2.29%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
125	EWYBEWYB	$137.99	$140.07	$135.91	$124.75万	—	-1.40%
291	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.74万	$1,504.34万	-0.95%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
439	TOWNSTowns	$0.001194	$0.00125	$0.001178	$22.45万	$255.74万	-2.69%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%