Internet Computer

ICP · 美元计价

$2.448

1.66% ≈ ￥16.1568 ($0.04)

更新于 2026-11-07 15:30:02

24H 最高$2.50

24H 最低$2.40

今日开盘$2.408

24H 成交量$202.63万

流通市值$13.92亿

24H 涨跌额($0.04)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.87万	$1,347.84万	0.31%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
677	RPLRocket Pool	$1.39	$1.43	$1.37	$4.49万	$2,997.60万	0.07%
333	PORTALPortal	$0.01243	$0.01286	$0.01205	$36.50万	$297.51万	2.90%
520	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.55万	—	8.21%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
201	ACEFusionist	$0.1288	$0.135	$0.1234	$75.02万	$288.52万	4.21%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835.12	$912.51	$817.56	$5,612.38万	$1.10亿	-2.03%
134	ATOMCosmos	$1.383	$1.44	$1.38	$125.21万	$5.61亿	-1.57%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
205	ORDIOrdinals	$3.27	$3.39	$3.23	$73.43万	$7,027.09万	1.08%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
102	EWYBEWYB	$137.61	$140.19	$135.91	$197.23万	—	0.92%
284	MANTRAMANTRA	$0.00312	$0.00325	$0.00305	$45.72万	$1,504.34万	2.30%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
432	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.45万	$255.74万	1.61%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%