Meteora

MET · 美元计价

$0.3006

8.29% ≈ ￥1.984 ($0.02)

更新于 2026-11-07 21:25:02

24H 最高$0.3052

24H 最低$0.2741

今日开盘$0.2776

24H 成交量$246.78万

流通市值$1.33亿

24H 涨跌额($0.02)

历史最高$0.686913

最高日期2025-10-23

历史最低$0.0943

最低日期2026-06-01

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SAHARASahara AI	$0.00649	$0.00668	$0.00641	$18.01万	$1,347.84万	-1.22%
360	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
665	RPLRocket Pool	$1.38	$1.43	$1.37	$4.32万	$2,997.60万	-2.61%
395	PORTALPortal	$0.01211	$0.01286	$0.01207	$27.13万	$297.51万	-4.12%
644	HIMSBHIMSB	$26.01	$26.23	$24.40	$6.02万	—	-0.42%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
235	ACEFusionist	$0.1279	$0.135	$0.1265	$56.23万	$288.52万	-2.59%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.9	$912.51	$817.56	$4,147.24万	$1.10亿	-6.00%
124	ATOMCosmos	$1.384	$1.44	$1.38	$127.72万	$5.61亿	-1.84%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
221	ORDIOrdinals	$3.228	$3.39	$3.22	$61.35万	$7,027.09万	-2.18%
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
121	EWYBEWYB	$137.75	$140.19	$135.91	$131.07万	—	-1.23%
289	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$44.20万	$1,504.34万	-1.89%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
442	TOWNSTowns	$0.001191	$0.00125	$0.001178	$22.63万	$255.74万	-2.93%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%