Peanut the Squirrel

PNUT · 美元计价

$0.0354

-4.32% ≈ ￥0.23364 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.0371

24H 最低$0.0351

今日开盘$0.037

24H 成交量$15.00万

流通市值$3,532.15万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2024-11-01

历史最低$0.0296

最低日期2025-12-01

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SAHARASahara AI	$0.0065	$0.00664	$0.00641	$15.79万	$1,323.16万	-1.81%
328	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
420	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
636	RPLRocket Pool	$1.386	$1.40	$1.37	$4.00万	$2,977.07万	-0.50%
500	PORTALPortal	$0.01212	$0.01253	$0.01201	$14.04万	$288.05万	-2.89%
683	HIMSBHIMSB	$26.08	$26.23	$25.72	$1.09万	—	0.85%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
268	ACEFusionist	$0.1268	$0.132	$0.1257	$42.61万	$277.29万	-2.98%
22	SNDKBSanDisk (bStocks Tokenized Sto	$836.3	$846.23	$819.50	$1,009.83万	$1.10亿	0.86%
121	ATOMCosmos	$1.377	$1.41	$1.37	$109.14万	$5.40亿	-2.27%
309	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
207	ORDIOrdinals	$3.226	$3.33	$3.22	$58.53万	$6,786.36万	-2.80%
333	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
224	EWYBEWYB	$138.01	$138.56	$136.31	$55.03万	—	0.40%
263	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.52万	$1,491.10万	-1.90%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
406	TOWNSTowns	$0.001184	$0.001223	$0.001178	$21.78万	$252.23万	-2.39%
435	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%