Pyth Network

PYTH · 美元计价

$0.06452

-2.38% ≈ ￥0.425832 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.06767

24H 最低$0.06431

今日开盘$0.06609

24H 成交量$276.11万

流通市值$5.21亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	SAHARASahara AI	$0.00646	$0.00668	$0.00641	$19.38万	$1,347.84万	-2.42%
360	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.29万	$2,997.60万	-3.23%
357	PORTALPortal	$0.0121	$0.01286	$0.01209	$32.46万	$297.51万	-2.81%
603	HIMSBHIMSB	$25.96	$26.23	$24.40	$9.49万	—	1.72%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
223	ACEFusionist	$0.1277	$0.135	$0.1265	$60.92万	$288.52万	-3.62%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.62	$912.51	$817.56	$4,477.77万	$1.10亿	-7.18%
124	ATOMCosmos	$1.385	$1.44	$1.38	$131.84万	$5.61亿	-2.40%
343	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
225	ORDIOrdinals	$3.234	$3.39	$3.22	$60.27万	$7,027.09万	-2.27%
372	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
116	EWYBEWYB	$137.61	$140.19	$135.91	$149.82万	—	-1.16%
265	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$49.77万	$1,504.34万	-2.80%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
440	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.93万	$255.74万	-5.21%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%