StakeStone

STO · 美元计价

$0.0278

4.91% ≈ ￥0.18348 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.029

24H 最低$0.0265

今日开盘$0.0265

24H 成交量$49.93万

流通市值$623.61万

24H 涨跌额($0.00)

历史最高$1.86

最高日期2026-04-01

历史最低$0.028

最低日期2026-10-01

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SAHARASahara AI	$0.00655	$0.00668	$0.0065	$22.64万	$1,347.84万	-0.15%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
675	RPLRocket Pool	$1.388	$1.43	$1.37	$4.55万	$2,997.60万	-0.64%
331	PORTALPortal	$0.01239	$0.01286	$0.01219	$36.61万	$297.51万	1.47%
518	HIMSBHIMSB	$25.98	$26.23	$24.15	$15.54万	—	7.58%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
603	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
203	ACEFusionist	$0.1288	$0.135	$0.1238	$74.45万	$288.52万	3.96%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.44	$912.51	$817.56	$5,592.68万	$1.10亿	-3.20%
133	ATOMCosmos	$1.388	$1.44	$1.38	$125.63万	$5.61亿	-1.35%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
207	ORDIOrdinals	$3.269	$3.39	$3.23	$72.77万	$7,027.09万	0.55%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
102	EWYBEWYB	$137.55	$140.19	$135.91	$191.98万	—	0.25%
283	MANTRAMANTRA	$0.00312	$0.00325	$0.00306	$46.00万	$1,504.34万	1.96%
307	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
431	TOWNSTowns	$0.001198	$0.00125	$0.001181	$23.40万	$255.74万	1.18%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%