Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$763.27万

24H 涨跌额(-$0.00)

历史最高$3.833

最高日期2021-03-01

历史最低$0.0276

最低日期2026-09-01

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	SAHARASahara AI	$0.00657	$0.00668	$0.00648	$22.70万	$1,347.84万	0.46%
377	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
467	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
675	RPLRocket Pool	$1.389	$1.43	$1.37	$4.88万	$2,997.60万	-0.64%
338	PORTALPortal	$0.01239	$0.01286	$0.01185	$37.20万	$297.51万	4.56%
533	HIMSBHIMSB	$26.06	$26.23	$23.99	$15.63万	—	7.73%
341	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
194	ACEFusionist	$0.1299	$0.135	$0.1221	$78.36万	$288.52万	5.95%
9	SNDKBSanDisk (bStocks Tokenized Sto	$839.38	$912.51	$817.56	$6,196.19万	$1.10亿	-3.81%
121	ATOMCosmos	$1.389	$1.44	$1.39	$156.68万	$5.61亿	-1.56%
357	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
344	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
264	ORDIOrdinals	$3.272	$3.39	$3.21	$52.68万	$7,027.09万	1.87%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
91	EWYBEWYB	$137.76	$140.19	$135.32	$260.95万	—	-0.32%
323	MANTRAMANTRA	$0.00317	$0.00325	$0.00292	$39.55万	$1,504.34万	7.82%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
441	TOWNSTowns	$0.0012	$0.00125	$0.001176	$23.22万	$255.74万	1.52%
491	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%