United Stables

U · 美元计价

$1.0003

-0.01% ≈ ￥6.602 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0004

24H 成交量$2,986.97万

流通市值$549.98万

24H 涨跌额(-$0.00)

历史最高$1.0088

最高日期2026-05-17

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	SAHARASahara AI	$0.00649	$0.00664	$0.00641	$15.82万	$1,323.16万	-1.96%
327	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
418	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$3.91万	$2,977.07万	-0.58%
499	PORTALPortal	$0.01204	$0.01248	$0.01201	$13.67万	$288.05万	-3.53%
682	HIMSBHIMSB	$26.02	$26.23	$25.72	$1.07万	—	1.13%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
295	ACEFusionist	$0.1265	$0.132	$0.1257	$36.89万	$277.29万	-3.51%
26	SNDKBSanDisk (bStocks Tokenized Sto	$834.95	$846.23	$819.50	$941.47万	$1.10亿	1.20%
120	ATOMCosmos	$1.374	$1.41	$1.37	$108.64万	$5.40亿	-2.28%
308	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
207	ORDIOrdinals	$3.216	$3.33	$3.22	$58.73万	$6,786.36万	-2.84%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
272	EWYBEWYB	$138.01	$138.56	$136.31	$40.49万	—	0.66%
298	MANTRAMANTRA	$0.00308	$0.00323	$0.00308	$36.64万	$1,491.10万	-4.64%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
404	TOWNSTowns	$0.001179	$0.001223	$0.001178	$21.73万	$252.23万	-3.28%
434	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%