USDEB
USDEB · 美元计价
$5.16
-16.91%
≈ ￥34.056
(-$1.05)
更新于 2026-11-14 10:30:02
24H 最高$6.39
24H 最低$5.07
今日开盘$6.21
24H 成交量$10.92万
流通市值—
24H 涨跌额(-$1.05)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SAHARASahara AI
|
$0.00569 | $0.00596 | $0.00561 | $47.19万 | $1,190.50万 | -2.57% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 588 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $8.01万 | $2,831.25万 | -6.23% |
| 410 |
PORTALPortal
|
$0.01233 | $0.01274 | $0.01195 | $26.06万 | $297.89万 | -0.65% |
| 608 |
HIMSBHIMSB
|
$19.26 | $20.15 | $19.22 | $4.94万 | — | -2.97% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 324 |
ACEFusionist
|
$0.1055 | $0.1131 | $0.1044 | $39.15万 | $241.87万 | -5.04% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.15 | $952.66 | $849.68 | $2,951.17万 | $1.10亿 | -9.26% |
| 134 |
ATOMCosmos
|
$1.328 | $1.44 | $1.32 | $162.45万 | $5.41亿 | -5.88% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 145 |
ORDIOrdinals
|
$3.046 | $3.24 | $3.02 | $146.43万 | $6,656.31万 | -4.12% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 246 |
EWYBEWYB
|
$141.32 | $147.71 | $139.66 | $55.92万 | — | -4.08% |
| 161 |
MANTRAMANTRA
|
$0.00256 | $0.00288 | $0.00251 | $121.87万 | $1,243.11万 | -10.80% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 430 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.001045 | $23.17万 | $234.75万 | -1.65% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |