币种放大镜
行情总览
XVS

Venus

XVS · 美元计价
$2.84
1.47% ≈ ￥18.744 ($0.04)
更新于 2026-11-04 03:10:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.799
24H 成交量$4.19万
流通市值$4,796.26万
24H 涨跌额($0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
ShentuCTK $0.09 +0.33% LLYB $1424.22 +1.15% AMCB $3.32 +3.11% HPEB $53.45 +1.75% VSTB $140.84 +3.96% BancorBNT $0.2846 +0.82% QNTB $32.14 +0.88% 量子链QTUM $0.747 +0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
400 SAHARA SAHARASahara AI $0.00687 $0.007 $0.00672 $29.31万 $2,993.44万 -1.44%
379 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
477 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
655 RPL RPLRocket Pool $1.5 $1.53 $1.43 $6.51万 $3,457.25万 4.53%
616 PORTAL PORTALPortal $0.013 $0.01319 $0.01247 $9.83万 $301.68万 3.09%
680 HIMSB HIMSBHIMSB $25.63 $26.70 $25.12 $3.14万 — -3.83%
343 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
620 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
359 ACE ACEFusionist $0.1339 $0.1371 $0.1283 $35.09万 $284.95万 3.80%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1112.69 $1,154.17 $1,068.90 $2,367.47万 $1.10亿 1.26%
90 ATOM ATOMCosmos Hub $1.417 $1.45 $1.39 $266.82万 $7.64亿 0.43%
361 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
348 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
366 ORDI ORDIORDI $3.434 $3.48 $3.34 $34.22万 $7,226.99万 1.66%
387 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
166 EWYB EWYBEWYB $154.77 $157.64 $151.71 $92.11万 — 0.05%
308 MANTRA MANTRAMANTRA $0.00322 $0.00336 $0.00313 $42.69万 $1,592.37万 -3.59%
326 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
407 TOWNS TOWNSTowns $0.001233 $0.001295 $0.001165 $28.62万 $273.22万 -3.75%
500 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%

相关站点

共 40 个
World Liberty _币种排行 QQQB _数字货币市值 Tether Gold _币种排行 莱特币 _以太坊ETH价格 艾达币 _比特币行情 Filecoin _比特币行情 United Stables _以太坊ETH价格 狗币 _比特币行情 TQQQB _比特币 Uniswap _比特币行情 Hedera _BTC行情 Aave _以太坊ETH价格 恒星币 _比特币 Ripple USD _以太坊ETH价格 Arbitrum _BTC行情 USD1 _比特币行情 Near Protocol _加密货币行情 比特币 _加密货币行情 艾达币 _BTC行情 Tether Gold _数字货币市值 USDC _数字货币市值 BFUSD _BTC行情 RWUSD _比特币 Ethena USDe _币种排行 Celestia _比特币行情 RWUSD _比特币 Near Protocol _币种排行 Quant _BTC行情 大零币 _数字货币市值 World Liberty _数字货币市值 AAPLB _币种排行 达世币 _以太坊ETH价格 Vanar Chain _BTC行情 RWUSD _币种排行 United Stables _数字货币市值 Holo _加密货币行情 Sui _币种排行 比特现金 _币种排行 Hyperliquid _比特币行情 First Digital _币种排行