Yield Basis

YB · 美元计价

$0.0505

-12.02% ≈ ￥0.3333 (-$0.01)

更新于 2026-11-08 02:00:01

24H 最高$0.0581

24H 最低$0.0494

今日开盘$0.0574

24H 成交量$89.38万

流通市值$447.31万

24H 涨跌额(-$0.01)

历史最高$0.854845

最高日期2025-10-15

历史最低$0.0554

最低日期2026-10-01

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	SAHARASahara AI	$0.00651	$0.00665	$0.00641	$15.76万	$1,323.16万	-1.51%
328	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
427	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
643	RPLRocket Pool	$1.397	$1.40	$1.37	$3.91万	$2,977.07万	-0.07%
497	PORTALPortal	$0.01218	$0.01256	$0.01201	$14.41万	$288.05万	-1.93%
684	HIMSBHIMSB	$26	$26.23	$25.47	$1.14万	—	1.92%
298	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
255	ACEFusionist	$0.1267	$0.132	$0.1257	$47.19万	$277.29万	-3.65%
20	SNDKBSanDisk (bStocks Tokenized Sto	$837.86	$846.23	$819.25	$1,160.93万	$1.10亿	1.09%
118	ATOMCosmos	$1.381	$1.42	$1.37	$110.66万	$5.40亿	-2.82%
313	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
301	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
215	ORDIOrdinals	$3.236	$3.34	$3.22	$58.88万	$6,786.36万	-2.97%
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
165	EWYBEWYB	$137.83	$138.56	$135.93	$77.78万	—	0.95%
268	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.31万	$1,491.10万	-0.32%
285	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
412	TOWNSTowns	$0.001192	$0.001223	$0.001178	$21.69万	$252.23万	-1.24%
440	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%